|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
114,80 |
-7,71% |
 |
124,70 |
124,80 |
113,400 |
119.843 |
13.757.976 |
|
Acciona Energia (ANE)
|
|
16,06 |
-7,00% |
|
17,24 |
17,43 |
15,980 |
387.604 |
6.224.920 |
|
Acerinox (ACX)
|
|
9,275 |
-9,77% |
|
10,100 |
10,150 |
9,160 |
2.945.341 |
27.318.037 |
|
ACS (ACS)
|
|
49,540 |
-5,45% |
|
51,550 |
51,750 |
48,460 |
644.530 |
31.930.016 |
|
AENA (AENA)
|
|
216,00 |
-3,39% |
|
222,80 |
224,00 |
214,600 |
194.319 |
41.972.904 |
|
Amadeus (AMS)
|
|
67,240 |
-6,61% |
|
71,440 |
71,500 |
66,140 |
1.489.303 |
100.140.733 |
|
Arcelormittal (MTS)
|
|
22,750 |
-8,56% |
|
24,350 |
24,480 |
21,970 |
615.172 |
13.995.163 |
|
B. Sabadell (SAB)
|
|
2,3050 |
-10,96% |
|
2,5170 |
2,5300 |
2,234 |
57.375.391 |
132.250.276 |
|
B. Santander (SAN)
|
|
5,4940 |
-8,76% |
|
5,9010 |
5,9200 |
5,346 |
101.122.434 |
555.566.652 |
|
Banco BBVA (BBVA)
|
|
11,360 |
-9,37% |
|
12,315 |
12,320 |
11,035 |
27.833.664 |
316.190.423 |
|
Bankinter (BKT)
|
|
8,862 |
-9,31% |
|
9,600 |
9,600 |
8,590 |
5.866.045 |
51.984.890 |
|
Caixabank (CABK)
|
|
6,250 |
-10,30% |
|
6,808 |
6,808 |
6,102 |
28.678.335 |
179.239.593 |
|
Cellnex (CLNX)
|
|
33,880 |
-3,88% |
|
35,320 |
35,940 |
33,770 |
2.465.187 |
83.520.535 |
|
Colonial (COL)
|
|
5,410 |
-3,73% |
|
5,630 |
5,675 |
5,375 |
2.168.991 |
11.734.241 |
|
Enagas (ENG)
|
|
13,310 |
-2,56% |
|
13,730 |
13,880 |
13,270 |
2.249.701 |
29.943.520 |
|
Endesa (ELE)
|
|
24,450 |
-3,96% |
|
25,570 |
25,830 |
24,320 |
2.304.264 |
56.339.254 |
|
Ferrovial (FER)
|
|
39,340 |
-5,52% |
|
41,460 |
41,460 |
38,620 |
967.830 |
38.074.432 |
|
Fluidra (FDR)
|
|
19,390 |
-5,59% |
|
20,000 |
20,180 |
18,810 |
489.595 |
9.493.247 |
|
Grifols (GRF)
|
|
8,116 |
-3,01% |
|
8,352 |
8,388 |
7,944 |
4.708.953 |
38.217.862 |
|
Iberdrola (IBE)
|
|
15,120 |
-3,57% |
|
15,815 |
15,950 |
15,025 |
24.561.526 |
371.370.273 |
|
Inditex (ITX)
|
|
44,640 |
-1,71% |
|
45,360 |
45,560 |
43,530 |
3.668.970 |
163.782.820 |
|
Indra (IDR)
|
|
26,500 |
-6,36% |
|
28,400 |
28,940 |
26,720 |
2.192.989 |
58.114.208 |
|
Int. Airlines (IAG)
|
|
2,8050 |
-4,65% |
|
2,8900 |
2,9210 |
2,725 |
29.159.077 |
81.791.210 |
|
Logista (LOG)
|
|
28,120 |
-4,41% |
|
29,320 |
29,400 |
28,120 |
416.552 |
11.713.442 |
|
Mapfre (MAP)
|
|
2,746 |
-5,70% |
|
2,884 |
2,884 |
2,702 |
5.168.434 |
14.192.519 |
|
Melia Hotels (MEL)
|
|
6,135 |
-3,91% |
|
6,350 |
6,465 |
6,020 |
596.780 |
3.661.245 |
|
Merlin Proper. (MRL)
|
|
9,090 |
-6,28% |
|
9,690 |
9,715 |
9,040 |
2.534.741 |
23.040.795 |
|
Naturgy Energy (GAS)
|
|
25,260 |
-3,73% |
|
26,240 |
26,260 |
25,180 |
617.850 |
15.606.891 |
|
Red Electrica (REE)
|
|
18,800 |
-2,38% |
|
19,360 |
19,510 |
18,800 |
1.874.746 |
35.245.224 |
|
Repsol (REP)
|
|
10,785 |
-5,56% |
|
11,300 |
11,305 |
10,600 |
13.309.232 |
143.540.067 |
|
Sacyr (SCYR)
|
|
2,922 |
-7,23% |
|
3,110 |
3,112 |
2,892 |
4.931.665 |
14.410.325 |
|
Solaria (SLR)
|
|
6,680 |
-7,86% |
|
7,195 |
7,450 |
6,635 |
1.706.062 |
11.396.494 |
|
Telefonica (TEF)
|
|
4,302 |
-3,80% |
|
4,470 |
4,510 |
4,275 |
19.801.392 |
85.185.588 |
|
Unicaja (UNI)
|
|
1,5070 |
-10,56% |
|
1,6600 |
1,6650 |
1,482 |
18.171.525 |
27.384.488 |
|
Viscofan (VIS)
|
|
66,40 |
-1,77% |
|
67,70 |
68,70 |
66,000 |
124.264 |
8.251.129 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
12.422 |
-5,83% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
6,25% |
| COX ABG Group |
1,35% |
| Vocento |
1,22% |
| Arima |
0,25% |
| Alba |
0,00% |
| APPLUS |
0,00% |
| Borges |
0,00% |
| Cevasa |
0,00% |
| InnovativeSolu |
0,00% |
| LAR Esp. |
0,00% |
|
| PEORES %
|
| NicolasCorrea |
-13,08% |
| Tecnicas Reu. |
-12,78% |
| HBX Group |
-11,98% |
| Aperam |
-9,50% |
| Grenergy |
-8,50% |
| Edreams |
-8,02% |
| Tubos Reu. |
-7,93% |
| Media Fore |
-7,88% |
| Airbus |
-7,14% |
| Amper |
-7,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.878 |
-4,59% |
23:59 |
| IBEX 35 |
12.422 |
-5,83% |
17:35 |
| FTSE100 Londres |
8.056 |
-4,94% |
17:35 |
| Dow Jones |
38.315 |
-5,50% |
21:59 |
| CAC-40 Paris |
7.275 |
-4,26% |
17:35 |
| Nasdaq Com. |
15.588 |
-5,81% |
21:59 |
| Nasdaq 100 |
17.398 |
-6,06% |
21:59 |
| SP500 |
5.074 |
-5,97% |
23:59 |
| Nikkei |
33.762 |
-2,80% |
8:30: |
|
|
|
|
|
-5,83%
